Britannia Industries Share Price Target

Stay updated with Britannia Industries's live Stock Price as of 22 April 2025. Get the latest market trends, updates, and news to make informed investment decisions.

Britannia Industries

Britannia Industries

BRITANNIA

 ₹ 5,368.37
 ₹ 23.29
0.44%
FMCG

This is an AI-generated live blog and has not been edited by StockGro staff.

Britannia Industries Stocks Live Updates: Britannia Industries rose 0.44%, closed at ₹5368.37 hitting a high of ₹6394.46 and low of ₹4444.84 marking a bulish day for the stock

22 April 2025, 03:45 PM IST

Britannia Industries finishes the day on a high note, closing at ₹5368.37, with a gain of 0.44%. The stock hit a high of ₹6394.46 and a low of 4444.84. Volumes stayed strong throughout the session at 217.427 K, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

Britannia Industries Stocks Live Updates: Britannia Industries rose 0.79%, closed at ₹5387.15 hitting a high of ₹6394.46 and low of ₹4444.84 marking a bulish day for the stock

22 April 2025, 03:30 PM IST

Britannia Industries finishes the day on a high note, closing at ₹5387.15, with a gain of 0.79%. The stock hit a high of ₹6394.46 and a low of 4444.84. Volumes stayed strong throughout the session at 217.427 K, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

Britannia Industries Stocks Live Updates: Britannia Industries up by 0.4%, trading at ₹5366.23 as investors turn optimistic eyeing a bullish close

22 April 2025, 03:15 PM IST

As we approach the closing bell, Britannia Industries is still holding steady at ₹5366.23, with a gain of 0.4%. The stock's day high of ₹6394.46 is locked in, and volumes are showing no signs of slowing down at 217.427 K. It's shaping up to be a strong finish for Britannia Industries.

Britannia Industries Stocks Live Updates: Britannia Industries rises 0.35%, trading at ₹5363.57 as positive trends continue in the last leg of today's session

22 April 2025, 03:00 PM IST

Heading into the final moments, Britannia Industries is trading at ₹5363.57, with a solid 0.35% gain. Volumes remain strong at 217.427 K, and the stock's day high of ₹6394.46 looks set for a solid close. The bulls are holding strong as the day draws to a close.

Britannia Industries Stocks Live Updates: Britannia Industries advanced 0.42%, trading at ₹5367.73 as investors pile in, trying to close strong

22 April 2025, 02:45 PM IST

With just over an hour to go, Britannia Industries is trading at ₹5367.73, up 0.42%. Volumes are keeping at 217.427 K with the stock day high of ₹6394.46, as investors show no signs of backing down. The bulls are still in control.

Britannia Industries Stocks Live Updates: Britannia Industries climbs 0.65%, trading at ₹5379.81 as buying activity surges

22 April 2025, 02:30 PM IST

Britannia Industries keeps its gains intact, trading at ₹5379.81, up 0.65%. Volumes remain solid at 217.427 K, and the day's high of ₹6394.46 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
financial independence

Know when you'll be financially independent in 5 easy questions

Britannia Industries Stocks Live Updates: Britannia Industries climbs 0.67%, trading at ₹5380.66 as bullish momentum builds

22 April 2025, 02:15 PM IST

Britannia Industries is showing no signs of slowing down, trading at ₹5380.66, with a 0.67% gain. The day's high of ₹6394.46 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

Britannia Industries Stocks Live Updates: Britannia Industries jump 0.87%, trading at ₹5391.82 as buyers dominate in the 2nd session of the trade

22 April 2025, 02:00 PM IST

As we enter the last stretch, Britannia Industries is trading at ₹5391.82, up by 0.87%. Volumes are still strong at 84.201 K, and the stock's day high of ₹6394.46 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.

Britannia Industries Stocks Live Updates: Britannia Industries has advanced 0.5%, trading at ₹5372.05 amid positive market signals

22 April 2025, 01:00 PM IST

Britannia Industries is keeping the gains alive, trading at ₹5372.05, up 0.5%. Volumes are maintaining the tempo at 84.201 K, and the stock's day high of ₹6394.46 remains within reach. The market remains positive, and Britannia Industries looks set for a strong finish.

Britannia Industries Stocks Live Updates: In the midday session the Britannia Industries has jumped 0.01%, trading at ₹5345.35 as market sentiment improve

22 April 2025, 12:00 PM IST

Britannia Industries is still flying high, trading at ₹5345.35, with a 0.01% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹6394.46 is looking pretty comfortable for now, let's see if this can sustain

Britannia Industries Stocks Live Updates: Britannia Industries slips 0.05%, trading at ₹5342.43 following volatile trading session

22 April 2025, 11:00 AM IST

At 11 AM, Britannia Industries is still in the red, trading at ₹5342.43, with a 0.05% drop. Volumes are steady at 41.746 K, and the stock's day low of ₹4444.84 suggests the bears are keeping their grip tight. It's been a rough morning for Britannia Industries, with no signs of a bounce yet.

Britannia Industries Stocks Live Updates: Britannia Industries slides 0.24%, trading at ₹5332.29 as volatility hits hard

22 April 2025, 10:45 AM IST

Britannia Industries continues to slip, now at ₹5332.29, down by 0.24%. Volumes are solid at 41.731 K, but the stock's day low of ₹4444.84 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.

Britannia Industries Stocks Live Updates: Britannia Industries slides 0.33%, trading at ₹5327.53 as bearish sentiment takes hold

22 April 2025, 10:30 AM IST

Mid-morning check-in: Britannia Industries is still facing the bears, trading at ₹5327.53, down by 0.33%. Volumes are at 41.731 K, but the stoc's day low of ₹4444.84 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

Britannia Industries Stocks Live Updates: Britannia Industries tumbles 0.39%, trading at ₹5324.41 under selling pressure

22 April 2025, 10:15 AM IST

Britannia Industries is hanging on in the red, trading at ₹5324.41, with a loss of 0.39%. The stock's low for the day is ₹4444.84, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, Britannia Industries might continue its downward drift.

Britannia Industries Stocks Live Updates: Britannia Industries drops 0.5%, trading at ₹5318.12 amid market uncertainty

22 April 2025, 10:00 AM IST

At 10 AM, Britannia Industries is still struggling, trading at ₹5318.12, down 0.5%. With volumes steady at 186.851 K, the stock made a day low of ₹4444.84. Investors are hoping for a bounce-back, but the selling pressure is persistent.

Britannia Industries Stocks Live Updates: Britannia Industries has gained 0.24%, trading at ₹5357.8 amid bullish sentiment

22 April 2025, 09:45 AM IST

Britannia Industries is maintaining the green start, trading at ₹5357.8, with a 0.24% gain. The stock's high for the day was at ₹6394.46 with volumes are buzzing. Looks like it's all systems go for now!

Britannia Industries Stocks Live Updates: Britannia Industries has gained 0.32%, trading at ₹5362.3

22 April 2025, 09:30 AM IST

Britannia Industries is seeing positive movement today, up by 0.32% and currently trading at ₹5362.3. Volumes are rising fast with the stock making a high of ₹6394.46. Investors are showing confidence as the stock picks up momentum in the market.

Stock live updates: 'Britannia Industries opens positive at ₹5360.51, gaining 0.29%'

22 April 2025, 09:15 AM IST

Britannia Industries kicked off the day on a positive note, opening at ₹5360.51, with a gain of 0.29%, it seems like investors are feeling pretty bullish this morning.

The opening bell is indicating a weak start for Britannia Industries

22 April 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting Britannia Industries could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!
Begin your investment journey today
Login/Register
Start Now