Coal India Share Price Target

Stay updated with Coal India's live Stock Price as of 22 April 2025. Get the latest market trends, updates, and news to make informed investment decisions.

Coal India

Coal India

COALINDIA

 ₹ 394.77
- ₹ 2.08
0.52%
Mining

This is an AI-generated live blog and has not been edited by StockGro staff.

Coal India Stocks Live Updates: Coal India declined 0.52%, closing at ₹394.77 hitting a high of ₹642.14 and low of ₹342.27 marking a bearish day for the stock

22 April 2025, 03:45 PM IST

Coal India closes the day on a negative note, ending at ₹394.77, down by 0.52%. The stock touched a low of ₹342.27 and a high of 642.14, with volumes at 5.059 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

Coal India Stocks Live Updates: Coal India declined 0.29%, closing at ₹395.68 hitting a high of ₹642.14 and low of ₹342.27 marking a bearish day for the stock

22 April 2025, 03:30 PM IST

Coal India closes the day on a negative note, ending at ₹395.68, down by 0.29%. The stock touched a low of ₹342.27 and a high of 642.14, with volumes at 5.059 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

Coal India Stocks Live Updates: Coal India down by 0.65%, trading at ₹394.27 as investors confidence weakens, eyeing a bearish close

22 April 2025, 03:15 PM IST

As the closing bell approaches, Coal India is trading at ₹394.27, with a loss of 0.65%. Volumes remain at 5.059 M, but the day low of ₹342.27 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

Coal India Stocks Live Updates: Coal India drops 0.77%, trading at ₹393.81 as negative trends continue in the last leg of today's session

22 April 2025, 03:00 PM IST

Heading into the final moments, Coal India is still trading in the red at ₹393.81, down by 0.77%. Volumes are at 5.059 M, but the stock's day low of ₹342.27 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

Coal India Stocks Live Updates: Coal India declined 0.5%, trading at ₹394.88 as investor reduce their positions, indicating a weak close

22 April 2025, 02:45 PM IST

With just over an hour to go, Coal India is trading at ₹394.88, down 0.5%. Volumes are still at 5.059 M, but the day low of ₹342.27 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

Coal India Stocks Live Updates: Coal India slips 0.23%, trading at ₹395.94 as negative momentum builds

22 April 2025, 02:30 PM IST

Coal India remains in the red, trading at ₹395.94, with a loss of 0.23%. Volumes are at 5.059 M, but the day low of ₹342.27 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if Coal India can avoid closing at its lowest point.
financial independence

Know when you'll be financially independent in 5 easy questions

Coal India Stocks Live Updates: Coal India climbs 0.06%, trading at ₹397.1 as bullish momentum builds

22 April 2025, 02:15 PM IST

Coal India is showing no signs of slowing down, trading at ₹397.1, with a 0.06% gain. The day's high of ₹642.14 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

Coal India Stocks Live Updates: Coal India tumble 0.01%, trading at ₹396.8 as sellers dominate in the 2nd session of the trade

22 April 2025, 02:00 PM IST

As we enter the last stretch, Coal India is trading at ₹396.8, down 0.01%. Volumes are stable at 3.697 M, but the day low of ₹342.27 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

Coal India Stocks Live Updates: Coal India has advanced 0.6%, trading at ₹399.22 amid positive market signals

22 April 2025, 01:00 PM IST

Coal India is keeping the gains alive, trading at ₹399.22, up 0.6%. Volumes are maintaining the tempo at 3.697 M, and the stock's day high of ₹642.14 remains within reach. The market remains positive, and Coal India looks set for a strong finish.

Coal India Stocks Live Updates: In the midday session the Coal India has jumped 1.11%, trading at ₹401.27 as market sentiment improve

22 April 2025, 12:00 PM IST

Coal India is still flying high, trading at ₹401.27, with a 1.11% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹642.14 is looking pretty comfortable for now, let's see if this can sustain

Coal India Stocks Live Updates: Coal India rises by 0.35%, trading at ₹398.22 in an optimistic market

22 April 2025, 11:00 AM IST

11 AM and Coal India is holding steady at ₹398.22, up 0.35%. The stock's day high of ₹642.14 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

Coal India Stocks Live Updates: Coal India has risen 0.33%, trading at ₹398.17 on positive market dynamics

22 April 2025, 10:45 AM IST

Coal India keeps the good vibes going, now at ₹398.17, with a 0.33% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

Coal India Stocks Live Updates: Coal India up 0.25%, trading at ₹397.85 as buying pressure builds

22 April 2025, 10:30 AM IST

Mid-morning check-in: Coal India is still in the fast lane, trading at ₹397.85, up 0.25%. It's staying near its day high of ₹642.14, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for Coal India. Watch for the next breakout level.

Coal India Stocks Live Updates: Coal India advances 0.06%, trading at ₹397.1 on positive investor sentiment

22 April 2025, 10:15 AM IST

The bulls are still running! Coal India is holding strong, trading at ₹397.1, with a 0.06% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for Coal India with plenty of upside potential.

Coal India Stocks Live Updates: Coal India climbs 0.16%, trading at ₹397.5 in a strong session

22 April 2025, 10:00 AM IST

At 10 AM, Coal India is still riding the green wave, trading at ₹397.5, up 0.16%. Investors are keeping the energy alive, and the volumes of the stock at 8.298 M. So far, it's all sunshine for Coal India.

Coal India Stocks Live Updates: Coal India has gained 0.44%, trading at ₹398.6 amid bullish sentiment

22 April 2025, 09:45 AM IST

Coal India is maintaining the green start, trading at ₹398.6, with a 0.44% gain. The stock's high for the day was at ₹642.14 with volumes are buzzing. Looks like it's all systems go for now!

Coal India Stocks Live Updates: Coal India has gained 0.7%, trading at ₹399.61

22 April 2025, 09:30 AM IST

Coal India is seeing positive movement today, up by 0.7% and currently trading at ₹399.61. Volumes are rising fast with the stock making a high of ₹642.14. Investors are showing confidence as the stock picks up momentum in the market.

Stock live updates: 'Coal India opens positive at ₹396.85, gaining 1.1%'

22 April 2025, 09:15 AM IST

Coal India kicked off the day on a positive note, opening at ₹396.85, with a gain of 1.1%, it seems like investors are feeling pretty bullish this morning.

The opening bell is indicating a strong start for Coal India

22 April 2025, 09:00 AM IST

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for Coal India. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Begin your investment journey today
Login/Register
Start Now