ITC share price Today Live - 03 December 2024 Updates and News

ITC closes the day on a negative note, ending at ₹464.81, down by 1%. The stock touched a low of ₹374.21 and a high of 522.85, with volumes at 16.226 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

ITC closes the day on a negative note, ending at ₹464.76, down by 1.01%. The stock touched a low of ₹374.21 and a high of 522.85, with volumes at 16.226 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

As the closing bell approaches, ITC is trading at ₹465.03, with a loss of 0.95%. Volumes remain at 16.226 M, but the day low of ₹374.21 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

Heading into the final moments, ITC is still trading in the red at ₹463.72, down by 1.23%. Volumes are at 16.226 M, but the stock's day low of ₹374.21 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

With just over an hour to go, ITC is trading at ₹463.76, down 1.22%. Volumes are still at 16.226 M, but the day low of ₹374.21 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

ITC remains in the red, trading at ₹463.99, with a loss of 1.17%. Volumes are at 16.226 M, but the day low of ₹374.21 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if ITC can avoid closing at its lowest point.

ITC continues to slide, trading at ₹463.49, down by 1.28%. Volumes are at 16.226 M, but the stock's day low of ₹374.21 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

As we enter the last stretch, ITC is trading at ₹463.4, down 1.3%. Volumes are stable at 12.825 M, but the day low of ₹374.21 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

ITC continues to face downward pressure, trading at ₹462.55, with a loss of 1.48%. Volumes are strong at 12.825 M, but the day's low of ₹374.21 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

ITC remains under pressure, trading at ₹462.34, down by 1.53%. Volumes are keeping pace at 8.298 M, but the low of of the day ₹374.21 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.

At 11 AM, ITC is still in the red, trading at ₹461.71, with a 1.66% drop. Volumes are steady at 8.298 M, and the stock's day low of ₹374.21 suggests the bears are keeping their grip tight. It's been a rough morning for ITC, with no signs of a bounce yet.

ITC continues to slip, now at ₹461.76, down by 1.65%. Volumes are solid at 8.298 M, but the stock's day low of ₹374.21 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.

Mid-morning check-in: ITC is still facing the bears, trading at ₹461.71, down by 1.66%. Volumes are at 8.298 M, but the stoc's day low of ₹374.21 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

ITC is hanging on in the red, trading at ₹460.42, with a loss of 1.93%. The stock's low for the day is ₹374.21, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, ITC might continue its downward drift.

At 10 AM, ITC is still struggling, trading at ₹459.43, down 2.14%. With volumes steady at 5.315 M, the stock made a day low of ₹374.21. Investors are hoping for a bounce-back, but the selling pressure is persistent.

ITC is in the red, now trading at ₹458.71, down by 2.3%. The stock has hit a day low of ₹374.21, and volumes are at 5.315 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.

ITC is facing a slight drop today, down by 2.58% and currently trading at ₹457.37. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ITC needs a turnaround fast or this could set the tone for the day.

ITC starts the day on the back foot, trading at ₹460.08, down 2.01%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, ITC could continue to struggle in the early hours.

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for ITC. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!