ITC share price Today Live - 18 December 2024 Updates and News

ITC finishes the day on a high note, closing at ₹462.76, with a gain of 0.06%. The stock hit a high of ₹522.85 and a low of 374.21. Volumes stayed strong throughout the session at 9.171 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

ITC finishes the day on a high note, closing at ₹463.32, with a gain of 0.18%. The stock hit a high of ₹522.85 and a low of 374.21. Volumes stayed strong throughout the session at 9.171 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

As the closing bell approaches, ITC is trading at ₹462.22, with a loss of 0.06%. Volumes remain at 9.171 M, but the day low of ₹374.21 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

Heading into the final moments, ITC is trading at ₹463.41, with a solid 0.2% gain. Volumes remain strong at 9.171 M, and the stock's day high of ₹522.85 looks set for a solid close. The bulls are holding strong as the day draws to a close.

With just over an hour to go, ITC is trading at ₹462.35, down 0.03%. Volumes are still at 9.171 M, but the day low of ₹374.21 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

ITC keeps its gains intact, trading at ₹462.89, up 0.09%. Volumes remain solid at 9.171 M, and the day's high of ₹522.85 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.

ITC is showing no signs of slowing down, trading at ₹464.02, with a 0.33% gain. The day's high of ₹522.85 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

As we enter the last stretch, ITC is trading at ₹463.06, up by 0.13%. Volumes are still strong at 5.375 M, and the stock's day high of ₹522.85 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.

ITC continues to face downward pressure, trading at ₹461.98, with a loss of 0.11%. Volumes are strong at 5.375 M, but the day's low of ₹374.21 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

ITC is still flying high, trading at ₹462.58, with a 0.02% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹522.85 is looking pretty comfortable for now, let's see if this can sustain

At 11 AM, ITC is still in the red, trading at ₹462.06, with a 0.09% drop. Volumes are steady at 3.527 M, and the stock's day low of ₹374.21 suggests the bears are keeping their grip tight. It's been a rough morning for ITC, with no signs of a bounce yet.

ITC keeps the good vibes going, now at ₹463.31, with a 0.18% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

Mid-morning check-in: ITC is still facing the bears, trading at ₹461.91, down by 0.12%. Volumes are at 3.527 M, but the stoc's day low of ₹374.21 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

ITC is hanging on in the red, trading at ₹461.24, with a loss of 0.27%. The stock's low for the day is ₹374.21, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, ITC might continue its downward drift.

At 10 AM, ITC is still struggling, trading at ₹461.95, down 0.11%. With volumes steady at 19.573 M, the stock made a day low of ₹374.21. Investors are hoping for a bounce-back, but the selling pressure is persistent.

ITC is maintaining the green start, trading at ₹462.94, with a 0.1% gain. The stock's high for the day was at ₹522.85 with volumes are buzzing. Looks like it's all systems go for now!

ITC is seeing positive movement today, up by 0.18% and currently trading at ₹463.31. Volumes are rising fast with the stock making a high of ₹522.85. Investors are showing confidence as the stock picks up momentum in the market.

ITC kicked off the day on a positive note, opening at ₹465.76, with a gain of 0.71%, it seems like investors are feeling pretty bullish this morning.

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for ITC. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!