ITC share price Today Live - 20 December 2024 Updates and News

Stay informed on the latest stock market developments and news with our comprehensive ITC live blog.

ITC

ITC

ITC

 ₹ 457.36
- ₹ 0.05
0.01%
FMCG

This is an AI-generated live blog and has not been edited by StockGro staff.

ITC Stocks Live Updates: ITC declined 0.01%, closing at ₹457.36 hitting a high of ₹522.85 and low of ₹374.21 marking a bearish day for the stock

20 Dec 2024, 03:45 PM IST

ITC closes the day on a negative note, ending at ₹457.36, down by 0.01%. The stock touched a low of ₹374.21 and a high of 522.85, with volumes at 19.779 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

ITC Stocks Live Updates: ITC rose 0.21%, closed at ₹458.38 hitting a high of ₹522.85 and low of ₹374.21 marking a bulish day for the stock

20 Dec 2024, 03:30 PM IST

ITC finishes the day on a high note, closing at ₹458.38, with a gain of 0.21%. The stock hit a high of ₹522.85 and a low of 374.21. Volumes stayed strong throughout the session at 11.072 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

ITC Stocks Live Updates: ITC down by 0.26%, trading at ₹456.24 as investors confidence weakens, eyeing a bearish close

20 Dec 2024, 03:15 PM IST

As the closing bell approaches, ITC is trading at ₹456.24, with a loss of 0.26%. Volumes remain at 11.072 M, but the day low of ₹374.21 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

ITC Stocks Live Updates: ITC drops 0.24%, trading at ₹456.31 as negative trends continue in the last leg of today's session

20 Dec 2024, 03:00 PM IST

Heading into the final moments, ITC is still trading in the red at ₹456.31, down by 0.24%. Volumes are at 11.072 M, but the stock's day low of ₹374.21 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

ITC Stocks Live Updates: ITC advanced 0.32%, trading at ₹458.86 as investors pile in, trying to close strong

20 Dec 2024, 02:45 PM IST

With just over an hour to go, ITC is trading at ₹458.86, up 0.32%. Volumes are keeping at 11.072 M with the stock day high of ₹522.85, as investors show no signs of backing down. The bulls are still in control.

ITC Stocks Live Updates: ITC climbs 0.06%, trading at ₹457.67 as buying activity surges

20 Dec 2024, 02:30 PM IST

ITC keeps its gains intact, trading at ₹457.67, up 0.06%. Volumes remain solid at 11.072 M, and the day's high of ₹522.85 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.
financial independence

Know when you'll be financially independent in 5 easy questions

ITC Stocks Live Updates: ITC falls 0.09%, trading at ₹457 amid market weakness

20 Dec 2024, 02:15 PM IST

ITC continues to slide, trading at ₹457, down by 0.09%. Volumes are at 11.072 M, but the stock's day low of ₹374.21 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

ITC Stocks Live Updates: ITC tumble 0.03%, trading at ₹457.29 as sellers dominate in the 2nd session of the trade

20 Dec 2024, 02:00 PM IST

As we enter the last stretch, ITC is trading at ₹457.29, down 0.03%. Volumes are stable at 7.876 M, but the day low of ₹374.21 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

ITC Stocks Live Updates: ITC sheds 0.33%, trading at ₹455.88 due to weak investor confidence

20 Dec 2024, 01:00 PM IST

ITC continues to face downward pressure, trading at ₹455.88, with a loss of 0.33%. Volumes are strong at 7.876 M, but the day's low of ₹374.21 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

ITC Stocks Live Updates: In the midday session the ITC has jumped 0.08%, trading at ₹457.78 as market sentiment improve

20 Dec 2024, 12:00 PM IST

ITC is still flying high, trading at ₹457.78, with a 0.08% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹522.85 is looking pretty comfortable for now, let's see if this can sustain

ITC Stocks Live Updates: ITC slips 0.09%, trading at ₹457.02 following volatile trading session

20 Dec 2024, 11:00 AM IST

At 11 AM, ITC is still in the red, trading at ₹457.02, with a 0.09% drop. Volumes are steady at 4.384 M, and the stock's day low of ₹374.21 suggests the bears are keeping their grip tight. It's been a rough morning for ITC, with no signs of a bounce yet.

ITC Stocks Live Updates: ITC slides 0.29%, trading at ₹456.1 as volatility hits hard

20 Dec 2024, 10:45 AM IST

ITC continues to slip, now at ₹456.1, down by 0.29%. Volumes are solid at 4.384 M, but the stock's day low of ₹374.21 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.

ITC Stocks Live Updates: ITC slides 0.46%, trading at ₹455.29 as bearish sentiment takes hold

20 Dec 2024, 10:30 AM IST

Mid-morning check-in: ITC is still facing the bears, trading at ₹455.29, down by 0.46%. Volumes are at 4.384 M, but the stoc's day low of ₹374.21 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

ITC Stocks Live Updates: ITC tumbles 0.89%, trading at ₹453.33 under selling pressure

20 Dec 2024, 10:15 AM IST

ITC is hanging on in the red, trading at ₹453.33, with a loss of 0.89%. The stock's low for the day is ₹374.21, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, ITC might continue its downward drift.

ITC Stocks Live Updates: ITC drops 0.97%, trading at ₹452.98 amid market uncertainty

20 Dec 2024, 10:00 AM IST

At 10 AM, ITC is still struggling, trading at ₹452.98, down 0.97%. With volumes steady at 14.950 M, the stock made a day low of ₹374.21. Investors are hoping for a bounce-back, but the selling pressure is persistent.

ITC Stocks Live Updates: ITC has gained 0.05%, trading at ₹457.64 amid bullish sentiment

20 Dec 2024, 09:45 AM IST

ITC is maintaining the green start, trading at ₹457.64, with a 0.05% gain. The stock's high for the day was at ₹522.85 with volumes are buzzing. Looks like it's all systems go for now!

ITC Stocks Live Updates: ITC has slipped 0.66%, trading at ₹454.38

20 Dec 2024, 09:30 AM IST

ITC is facing a slight drop today, down by 0.66% and currently trading at ₹454.38. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ITC needs a turnaround fast or this could set the tone for the day.

Stock live updates: 'ITC opens negative at ₹454.1, declining 0.72%'

20 Dec 2024, 09:15 AM IST

ITC starts the day on the back foot, trading at ₹454.1, down 0.72%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, ITC could continue to struggle in the early hours.

The opening bell is indicating a weak start for ITC

20 Dec 2024, 09:00 AM IST

As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting ITC could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!
Want to learn and earn in Stocks?
Login/Register
Start Learning