ITC share price Today Live - 31 December 2024 Updates and News

ITC finishes the day on a high note, closing at ₹476.1, with a gain of 1.26%. The stock hit a high of ₹522.85 and a low of 374.21. Volumes stayed strong throughout the session at 8.848 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

ITC finishes the day on a high note, closing at ₹476.71, with a gain of 1.39%. The stock hit a high of ₹522.85 and a low of 374.21. Volumes stayed strong throughout the session at 8.848 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

As we approach the closing bell, ITC is still holding steady at ₹475.66, with a gain of 1.17%. The stock's day high of ₹522.85 is locked in, and volumes are showing no signs of slowing down at 8.848 M. It's shaping up to be a strong finish for ITC.

Heading into the final moments, ITC is trading at ₹475.82, with a solid 1.2% gain. Volumes remain strong at 8.848 M, and the stock's day high of ₹522.85 looks set for a solid close. The bulls are holding strong as the day draws to a close.

With just over an hour to go, ITC is trading at ₹474.56, up 0.93%. Volumes are keeping at 8.848 M with the stock day high of ₹522.85, as investors show no signs of backing down. The bulls are still in control.

ITC keeps its gains intact, trading at ₹474.65, up 0.95%. Volumes remain solid at 8.848 M, and the day's high of ₹522.85 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.

ITC is showing no signs of slowing down, trading at ₹474.41, with a 0.9% gain. The day's high of ₹522.85 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

As we enter the last stretch, ITC is trading at ₹473.55, up by 0.72%. Volumes are still strong at 5.870 M, and the stock's day high of ₹522.85 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.

ITC is keeping the gains alive, trading at ₹471.39, up 0.26%. Volumes are maintaining the tempo at 5.870 M, and the stock's day high of ₹522.85 remains within reach. The market remains positive, and ITC looks set for a strong finish.

ITC is still flying high, trading at ₹471.61, with a 0.31% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹522.85 is looking pretty comfortable for now, let's see if this can sustain

At 11 AM, ITC is still in the red, trading at ₹469.44, with a 0.16% drop. Volumes are steady at 2.326 M, and the stock's day low of ₹374.21 suggests the bears are keeping their grip tight. It's been a rough morning for ITC, with no signs of a bounce yet.

ITC continues to slip, now at ₹468.56, down by 0.34%. Volumes are solid at 2.326 M, but the stock's day low of ₹374.21 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.

Mid-morning check-in: ITC is still facing the bears, trading at ₹469.41, down by 0.16%. Volumes are at 2.326 M, but the stoc's day low of ₹374.21 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

ITC is hanging on in the red, trading at ₹467.82, with a loss of 0.5%. The stock's low for the day is ₹374.21, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, ITC might continue its downward drift.

At 10 AM, ITC is still struggling, trading at ₹467.75, down 0.51%. With volumes steady at 13.364 M, the stock made a day low of ₹374.21. Investors are hoping for a bounce-back, but the selling pressure is persistent.

ITC is in the red, now trading at ₹467.67, down by 0.53%. The stock has hit a day low of ₹374.21, and volumes are at 13.364 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.

ITC is facing a slight drop today, down by 0.44% and currently trading at ₹468.11. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ITC needs a turnaround fast or this could set the tone for the day.

ITC kicked off the day on a positive note, opening at ₹470.88, with a gain of 0.15%, it seems like investors are feeling pretty bullish this morning.

As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting ITC could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!