ITC Stock Price - 19 February 2025 Live Updates and News

ITC closes the day on a negative note, ending at ₹401.91, down by 0.15%. The stock touched a low of ₹374.21 and a high of 522.85, with volumes at 5.141 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

ITC closes the day on a negative note, ending at ₹401.96, down by 0.14%. The stock touched a low of ₹374.21 and a high of 522.85, with volumes at 5.114 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

As the closing bell approaches, ITC is trading at ₹402.21, with a loss of 0.08%. Volumes remain at 5.114 M, but the day low of ₹374.21 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

Heading into the final moments, ITC is still trading in the red at ₹402.11, down by 0.1%. Volumes are at 5.114 M, but the stock's day low of ₹374.21 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

With just over an hour to go, ITC is trading at ₹401.81, down 0.18%. Volumes are still at 5.114 M, but the day low of ₹374.21 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

ITC remains in the red, trading at ₹402.11, with a loss of 0.1%. Volumes are at 5.114 M, but the day low of ₹374.21 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if ITC can avoid closing at its lowest point.

ITC continues to slide, trading at ₹402.41, down by 0.03%. Volumes are at 4.921 M, but the stock's day low of ₹374.21 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

As we enter the last stretch, ITC is trading at ₹402.61, up by 0.02%. Volumes are still strong at 3.243 M, and the stock's day high of ₹522.85 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.

ITC is keeping the gains alive, trading at ₹403.16, up 0.16%. Volumes are maintaining the tempo at 3.243 M, and the stock's day high of ₹522.85 remains within reach. The market remains positive, and ITC looks set for a strong finish.

ITC is still flying high, trading at ₹403.91, with a 0.34% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹522.85 is looking pretty comfortable for now, let's see if this can sustain

11 AM and ITC is holding steady at ₹402.56, up 0.01%. The stock's day high of ₹522.85 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

ITC keeps the good vibes going, now at ₹403.31, with a 0.19% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

Mid-morning check-in: ITC is still in the fast lane, trading at ₹403.16, up 0.16%. It's staying near its day high of ₹522.85, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for ITC. Watch for the next breakout level.

ITC is hanging on in the red, trading at ₹402.31, with a loss of 0.05%. The stock's low for the day is ₹374.21, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, ITC might continue its downward drift.

At 10 AM, ITC is still struggling, trading at ₹402.51, down 0%. With volumes steady at 12.502 M, the stock made a day low of ₹374.21. Investors are hoping for a bounce-back, but the selling pressure is persistent.

ITC is in the red, now trading at ₹401.41, down by 0.28%. The stock has hit a day low of ₹374.21, and volumes are at 12.502 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.

ITC is facing a slight drop today, down by 0.39% and currently trading at ₹400.96. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ITC needs a turnaround fast or this could set the tone for the day.

ITC starts the day on the back foot, trading at ₹401.71, down 0.2%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, ITC could continue to struggle in the early hours.

As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting ITC could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!