ITC Stock Price - 27 February 2025 Live Updates and News

ITC closes the day on a negative note, ending at ₹396.36, down by 0.1%. The stock touched a low of ₹374.21 and a high of 522.85, with volumes at 11.478 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

ITC closes the day on a negative note, ending at ₹396.41, down by 0.09%. The stock touched a low of ₹374.21 and a high of 522.85, with volumes at 11.478 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

As the closing bell approaches, ITC is trading at ₹396.16, with a loss of 0.15%. Volumes remain at 11.478 M, but the day low of ₹374.21 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

Heading into the final moments, ITC is still trading in the red at ₹396.66, down by 0.02%. Volumes are at 11.478 M, but the stock's day low of ₹374.21 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

With just over an hour to go, ITC is trading at ₹396.62, down 0.03%. Volumes are still at 11.478 M, but the day low of ₹374.21 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

ITC remains in the red, trading at ₹396.42, with a loss of 0.08%. Volumes are at 11.478 M, but the day low of ₹374.21 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if ITC can avoid closing at its lowest point.

ITC is showing no signs of slowing down, trading at ₹397.12, with a 0.09% gain. The day's high of ₹522.85 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

As we enter the last stretch, ITC is trading at ₹396.91, up by 0.04%. Volumes are still strong at 4.627 M, and the stock's day high of ₹522.85 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.

ITC continues to face downward pressure, trading at ₹396.43, with a loss of 0.08%. Volumes are strong at 4.627 M, but the day's low of ₹374.21 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

ITC remains under pressure, trading at ₹395.03, down by 0.43%. Volumes are keeping pace at 1.889 M, but the low of of the day ₹374.21 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.

At 11 AM, ITC is still in the red, trading at ₹395.88, with a 0.22% drop. Volumes are steady at 1.889 M, and the stock's day low of ₹374.21 suggests the bears are keeping their grip tight. It's been a rough morning for ITC, with no signs of a bounce yet.

ITC continues to slip, now at ₹395.63, down by 0.28%. Volumes are solid at 1.889 M, but the stock's day low of ₹374.21 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.

Mid-morning check-in: ITC is still facing the bears, trading at ₹395.43, down by 0.33%. Volumes are at 1.889 M, but the stoc's day low of ₹374.21 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

ITC is hanging on in the red, trading at ₹396.33, with a loss of 0.11%. The stock's low for the day is ₹374.21, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, ITC might continue its downward drift.

At 10 AM, ITC is still riding the green wave, trading at ₹397.73, up 0.25%. Investors are keeping the energy alive, and the volumes of the stock at 15.011 M. So far, it's all sunshine for ITC.

ITC is maintaining the green start, trading at ₹399.7, with a 0.74% gain. The stock's high for the day was at ₹522.85 with volumes are buzzing. Looks like it's all systems go for now!

ITC is seeing positive movement today, up by 0.9% and currently trading at ₹400.31. Volumes are rising fast with the stock making a high of ₹522.85. Investors are showing confidence as the stock picks up momentum in the market.

ITC kicked off the day on a positive note, opening at ₹400.16, with a gain of 0.86%, it seems like investors are feeling pretty bullish this morning.

As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting ITC could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!