ITC Stock Price - 14 January 2025 Live Updates and News

ITC closes the day on a negative note, ending at ₹432.4, down by 0.61%. The stock touched a low of ₹374.21 and a high of 522.85, with volumes at 11.737 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

ITC closes the day on a negative note, ending at ₹432.65, down by 0.56%. The stock touched a low of ₹374.21 and a high of 522.85, with volumes at 11.737 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

As the closing bell approaches, ITC is trading at ₹432.25, with a loss of 0.65%. Volumes remain at 11.737 M, but the day low of ₹374.21 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

Heading into the final moments, ITC is still trading in the red at ₹432.7, down by 0.54%. Volumes are at 11.737 M, but the stock's day low of ₹374.21 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

With just over an hour to go, ITC is trading at ₹432.65, down 0.56%. Volumes are still at 11.737 M, but the day low of ₹374.21 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

ITC remains in the red, trading at ₹432.2, with a loss of 0.66%. Volumes are at 11.737 M, but the day low of ₹374.21 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if ITC can avoid closing at its lowest point.

ITC continues to slide, trading at ₹432.7, down by 0.54%. Volumes are at 11.737 M, but the stock's day low of ₹374.21 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

As we enter the last stretch, ITC is trading at ₹432.7, down 0.54%. Volumes are stable at 6.846 M, but the day low of ₹374.21 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

ITC continues to face downward pressure, trading at ₹432.92, with a loss of 0.49%. Volumes are strong at 6.846 M, but the day's low of ₹374.21 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

ITC is still flying high, trading at ₹435.77, with a 0.16% gain. Volumes are on the rise, showing continued strong interest from both institutional and retail investors. The high of ₹522.85 is looking pretty comfortable for now, let's see if this can sustain

At 11 AM, ITC is still in the red, trading at ₹434.46, with a 0.14% drop. Volumes are steady at 2.117 M, and the stock's day low of ₹374.21 suggests the bears are keeping their grip tight. It's been a rough morning for ITC, with no signs of a bounce yet.

ITC continues to slip, now at ₹434.1, down by 0.22%. Volumes are solid at 2.117 M, but the stock's day low of ₹374.21 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.

Mid-morning check-in: ITC is still facing the bears, trading at ₹434.65, down by 0.1%. Volumes are at 2.117 M, but the stoc's day low of ₹374.21 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

The bulls are still running! ITC is holding strong, trading at ₹435.1, with a 0.01% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for ITC with plenty of upside potential.

At 10 AM, ITC is still riding the green wave, trading at ₹435.49, up 0.1%. Investors are keeping the energy alive, and the volumes of the stock at 17.055 M. So far, it's all sunshine for ITC.

ITC is in the red, now trading at ₹434.62, down by 0.1%. The stock has hit a day low of ₹374.21, and volumes are at 17.055 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.

ITC is facing a slight drop today, down by 0.09% and currently trading at ₹434.67. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ITC needs a turnaround fast or this could set the tone for the day.

ITC kicked off the day on a positive note, opening at ₹435.83, with a gain of 0.17%, it seems like investors are feeling pretty bullish this morning.

As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting ITC could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!