ITC Stock Price - 07 March 2025 Live Updates and News

ITC closes the day on a negative note, ending at ₹399.79, down by 0.1%. The stock touched a low of ₹374.21 and a high of 522.85, with volumes at 7.430 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

ITC closes the day on a negative note, ending at ₹399.59, down by 0.15%. The stock touched a low of ₹374.21 and a high of 522.85, with volumes at 7.430 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

As the closing bell approaches, ITC is trading at ₹400.09, with a loss of 0.02%. Volumes remain at 7.430 M, but the day low of ₹374.21 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

Heading into the final moments, ITC is trading at ₹400.29, with a solid 0.03% gain. Volumes remain strong at 7.430 M, and the stock's day high of ₹522.85 looks set for a solid close. The bulls are holding strong as the day draws to a close.

With just over an hour to go, ITC is trading at ₹400.23, up 0.01%. Volumes are keeping at 7.430 M with the stock day high of ₹522.85, as investors show no signs of backing down. The bulls are still in control.

ITC remains in the red, trading at ₹400.08, with a loss of 0.02%. Volumes are at 7.430 M, but the day low of ₹374.21 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if ITC can avoid closing at its lowest point.

ITC continues to slide, trading at ₹399.33, down by 0.21%. Volumes are at 7.430 M, but the stock's day low of ₹374.21 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

As we enter the last stretch, ITC is trading at ₹398.77, down 0.35%. Volumes are stable at 5.023 M, but the day low of ₹374.21 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

ITC continues to face downward pressure, trading at ₹399.36, with a loss of 0.2%. Volumes are strong at 5.023 M, but the day's low of ₹374.21 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

ITC remains under pressure, trading at ₹399.59, down by 0.15%. Volumes are keeping pace at 2.124 M, but the low of of the day ₹374.21 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.

At 11 AM, ITC is still in the red, trading at ₹400.02, with a 0.04% drop. Volumes are steady at 2.124 M, and the stock's day low of ₹374.21 suggests the bears are keeping their grip tight. It's been a rough morning for ITC, with no signs of a bounce yet.

ITC keeps the good vibes going, now at ₹400.32, with a 0.03% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

Mid-morning check-in: ITC is still facing the bears, trading at ₹399.26, down by 0.23%. Volumes are at 2.128 M, but the stoc's day low of ₹374.21 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

ITC is hanging on in the red, trading at ₹399.45, with a loss of 0.18%. The stock's low for the day is ₹374.21, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, ITC might continue its downward drift.

At 10 AM, ITC is still struggling, trading at ₹398.29, down 0.47%. With volumes steady at 17.147 M, the stock made a day low of ₹374.21. Investors are hoping for a bounce-back, but the selling pressure is persistent.

ITC is in the red, now trading at ₹398.39, down by 0.45%. The stock has hit a day low of ₹374.21, and volumes are at 17.147 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.

ITC is facing a slight drop today, down by 0.24% and currently trading at ₹399.2. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. ITC needs a turnaround fast or this could set the tone for the day.

ITC starts the day on the back foot, trading at ₹399.69, down 0.12%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, ITC could continue to struggle in the early hours.

As of 9 AM, the GIFT Nifty is showing signs of a negative start, suggesting ITC could open lower today. Looks like the bears are trying to keep control of the day. We'll know more by 9:08 AM when the market gives us the final opening price. Stay tuned for the latest updates!