NTPC Stock Price - 18 February 2025 Live Updates and News

NTPC finishes the day on a high note, closing at ₹305.52, with a gain of 1.92%. The stock hit a high of ₹486.86 and a low of 290.04. Volumes stayed strong throughout the session at 7.404 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

NTPC finishes the day on a high note, closing at ₹306.39, with a gain of 2.21%. The stock hit a high of ₹486.86 and a low of 290.04. Volumes stayed strong throughout the session at 7.404 M, marking a solid day for the bulls. Investors will be eager to see if this momentum carries into tomorrow.

As we approach the closing bell, NTPC is still holding steady at ₹305.33, with a gain of 1.85%. The stock's day high of ₹486.86 is locked in, and volumes are showing no signs of slowing down at 7.404 M. It's shaping up to be a strong finish for NTPC.

Heading into the final moments, NTPC is trading at ₹304.89, with a solid 1.71% gain. Volumes remain strong at 7.404 M, and the stock's day high of ₹486.86 looks set for a solid close. The bulls are holding strong as the day draws to a close.

With just over an hour to go, NTPC is trading at ₹304.45, up 1.56%. Volumes are keeping at 7.404 M with the stock day high of ₹486.86, as investors show no signs of backing down. The bulls are still in control.

NTPC keeps its gains intact, trading at ₹302.6, up 0.94%. Volumes remain solid at 7.404 M, and the day's high of ₹486.86 is looking pretty firm. Bulls are in the driver's seat heading into the final hour, and the stock seems poised to finish green.

NTPC is showing no signs of slowing down, trading at ₹301.03, with a 0.42% gain. The day's high of ₹486.86 is still intact, and volumes are still giving the stock a healthy lift. If momentum continues, the bulls could end the day on a high.

As we enter the last stretch, NTPC is trading at ₹301.09, up by 0.44%. Volumes are still strong at 2.474 M, and the stock's day high of ₹486.86 remains secure. Looks like the bulls have this one locked in, but let's see if they can push for a new day high before the closing bell.

NTPC continues to face downward pressure, trading at ₹297.26, with a loss of 0.84%. Volumes are strong at 2.474 M, but the day's low of ₹290.04 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

NTPC remains under pressure, trading at ₹295.43, down by 1.45%. Volumes are keeping pace at 898.276 K, but the low of of the day ₹290.04 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.

At 11 AM, NTPC is still in the red, trading at ₹296.26, with a 1.17% drop. Volumes are steady at 898.276 K, and the stock's day low of ₹290.04 suggests the bears are keeping their grip tight. It's been a rough morning for NTPC, with no signs of a bounce yet.

NTPC continues to slip, now at ₹295.35, down by 1.47%. Volumes are solid at 898.276 K, but the stock's day low of ₹290.04 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.

Mid-morning check-in: NTPC is still facing the bears, trading at ₹294.6, down by 1.72%. Volumes are at 898.276 K, but the stoc's day low of ₹290.04 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.

NTPC is hanging on in the red, trading at ₹295.6, with a loss of 1.39%. The stock's low for the day is ₹290.04, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, NTPC might continue its downward drift.

At 10 AM, NTPC is still struggling, trading at ₹294.79, down 1.66%. With volumes steady at 6.149 M, the stock made a day low of ₹290.04. Investors are hoping for a bounce-back, but the selling pressure is persistent.

NTPC is in the red, now trading at ₹293.1, down by 2.23%. The stock has hit a day low of ₹290.04, and volumes are at 6.149 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.

NTPC is facing a slight drop today, down by 2.35% and currently trading at ₹292.74. Despite rising volumes, the bulls are nowhere to be found, and sellers are driving the stock lower. NTPC needs a turnaround fast or this could set the tone for the day.

NTPC kicked off the day on a positive note, opening at ₹299.77, with a gain of 1.53%, it seems like investors are feeling pretty bullish this morning.

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for NTPC. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!