NTPC Stock Price - 30 January 2025 Live Updates and News

NTPC closes the day on a negative note, ending at ₹317.62, down by 0.45%. The stock touched a low of ₹293.48 and a high of 486.86, with volumes at 6.534 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

NTPC closes the day on a negative note, ending at ₹318.79, down by 0.08%. The stock touched a low of ₹293.48 and a high of 486.86, with volumes at 6.534 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.

As the closing bell approaches, NTPC is trading at ₹317.44, with a loss of 0.5%. Volumes remain at 6.534 M, but the day low of ₹293.48 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.

Heading into the final moments, NTPC is still trading in the red at ₹316.31, down by 0.86%. Volumes are at 6.534 M, but the stock's day low of ₹293.48 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.

With just over an hour to go, NTPC is trading at ₹317.36, down 0.53%. Volumes are still at 6.534 M, but the day low of ₹293.48 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.

NTPC remains in the red, trading at ₹316.52, with a loss of 0.79%. Volumes are at 6.534 M, but the day low of ₹293.48 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if NTPC can avoid closing at its lowest point.

NTPC continues to slide, trading at ₹316.88, down by 0.68%. Volumes are at 6.534 M, but the stock's day low of ₹293.48 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.

As we enter the last stretch, NTPC is trading at ₹316.87, down 0.68%. Volumes are stable at 3.718 M, but the day low of ₹293.48 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.

NTPC continues to face downward pressure, trading at ₹316.94, with a loss of 0.66%. Volumes are strong at 3.718 M, but the day's low of ₹293.48 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.

NTPC remains under pressure, trading at ₹317.6, down by 0.45%. Volumes are keeping pace at 2.080 M, but the low of of the day ₹293.48 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.

11 AM and NTPC is holding steady at ₹319.62, up 0.18%. The stock's day high of ₹486.86 is on the board, and volumes are providing a nice, steady push forward. The stock is showing resilience and the market appears optimistic about its performance for the rest of the day

NTPC keeps the good vibes going, now at ₹320.67, with a 0.51% rise. Volumes are continuing to build. Bulls, don't go anywhere - this rally still has some legs as investors seem keen to push it even higher.

Mid-morning check-in: NTPC is still in the fast lane, trading at ₹319.91, up 0.27%. It's staying near its day high of ₹486.86, and volumes are giving it the fuel to keep moving. With the market sentiment still positive, this could be a strong day for NTPC. Watch for the next breakout level.

The bulls are still running! NTPC is holding strong, trading at ₹319.75, with a 0.22% boost. Volumes are strong, indicating that market participants are doubling down on their bullish bets. So far, it's all sunshine for NTPC with plenty of upside potential.

At 10 AM, NTPC is still riding the green wave, trading at ₹320.26, up 0.38%. Investors are keeping the energy alive, and the volumes of the stock at 16.222 M. So far, it's all sunshine for NTPC.

NTPC is in the red, now trading at ₹318.83, down by 0.07%. The stock has hit a day low of ₹293.48, and volumes are at 16.222 M as caution fills the market. Investors are playing it safe, and without any positive triggers, it's tough to see a quick recovery.

NTPC is seeing positive movement today, up by 0.46% and currently trading at ₹320.52. Volumes are rising fast with the stock making a high of ₹486.86. Investors are showing confidence as the stock picks up momentum in the market.

NTPC starts the day on the back foot, trading at ₹318.99, down 0.02%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, NTPC could continue to struggle in the early hours.

As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for NTPC. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!