State Bank of India Stock Price - 03 January 2025 Live Updates and News
Stay updated with State Bank of India's live Stock Price as of 03 January 2025. Get the latest market trends, updates, and news to make informed investment decisions.
State Bank of India
SBIN
₹ 782.57
- ₹ 9.40
1.19%
Bank
This is an AI-generated live blog and has not been edited by StockGro staff.
State Bank of India Stocks Live Updates: State Bank of India declined 1.19%, closing at ₹782.57 hitting a high of ₹994.46 and low of ₹585.17 marking a bearish day for the stock
03 January 2025, 03:45 PM IST
State Bank of India closes the day on a negative note, ending at ₹782.57, down by 1.19%. The stock touched a low of ₹585.17 and a high of 994.46, with volumes at 9.393 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
State Bank of India Stocks Live Updates: State Bank of India declined 1.2%, closing at ₹782.47 hitting a high of ₹994.46 and low of ₹585.17 marking a bearish day for the stock
03 January 2025, 03:30 PM IST
State Bank of India closes the day on a negative note, ending at ₹782.47, down by 1.2%. The stock touched a low of ₹585.17 and a high of 994.46, with volumes at 9.393 M, sealing the day for the bears. Investors will be hoping for better fortunes tomorrow, but for now, the bears have the upper hand.
State Bank of India Stocks Live Updates: State Bank of India down by 1.11%, trading at ₹783.19 as investors confidence weakens, eyeing a bearish close
03 January 2025, 03:15 PM IST
As the closing bell approaches, State Bank of India is trading at ₹783.19, with a loss of 1.11%. Volumes remain at 9.393 M, but the day low of ₹585.17 is holding firm, with the bears maintaining control. Unless there's a last-minute rally, it's a bearish end to the day.
State Bank of India Stocks Live Updates: State Bank of India drops 1.17%, trading at ₹782.71 as negative trends continue in the last leg of today's session
03 January 2025, 03:00 PM IST
Heading into the final moments, State Bank of India is still trading in the red at ₹782.71, down by 1.17%. Volumes are at 9.393 M, but the stock's day low of ₹585.17 suggests the bulls may not show up today. It's looking like the bears are set to close the day in control.
State Bank of India Stocks Live Updates: State Bank of India declined 1.23%, trading at ₹782.2 as investor reduce their positions, indicating a weak close
03 January 2025, 02:45 PM IST
With just over an hour to go, State Bank of India is trading at ₹782.2, down 1.23%. Volumes are still at 9.393 M, but the day low of ₹585.17 remains, signaling a tough day for the stock. The bears are showing no signs of letting up as we approach the close.
State Bank of India Stocks Live Updates: State Bank of India slips 1.12%, trading at ₹783.13 as negative momentum builds
03 January 2025, 02:30 PM IST
State Bank of India remains in the red, trading at ₹783.13, with a loss of 1.12%. Volumes are at 9.393 M, but the day low of ₹585.17 suggests the bears are still in full control as we head into the final hour. Investors will be watching closely to see if State Bank of India can avoid closing at its lowest point.
Know when you'll be financially independent in 5 easy questions
State Bank of India Stocks Live Updates: State Bank of India falls 0.91%, trading at ₹784.8 amid market weakness
03 January 2025, 02:15 PM IST
State Bank of India continues to slide, trading at ₹784.8, down by 0.91%. Volumes are at 9.393 M, but the stock's day low of ₹585.17 isn't budging. The bulls are yet to make an appearance, and it's looking like a one-sided affair.
State Bank of India Stocks Live Updates: State Bank of India tumble 0.77%, trading at ₹785.91 as sellers dominate in the 2nd session of the trade
03 January 2025, 02:00 PM IST
As we enter the last stretch, State Bank of India is trading at ₹785.91, down 0.77%. Volumes are stable at 6.282 M, but the day low of ₹585.17 remains, showing that the bears are holding firm. With just a few hours left, the bulls will need something special to reverse this.
State Bank of India Stocks Live Updates: State Bank of India sheds 0.33%, trading at ₹789.33 due to weak investor confidence
03 January 2025, 01:00 PM IST
State Bank of India continues to face downward pressure, trading at ₹789.33, with a loss of 0.33%. Volumes are strong at 6.282 M, but the day's low of ₹585.17 tells the story of a bearish session. Without a strong reversal signal, the stock may continue to face challenges.
State Bank of India Stocks Live Updates: In the midday session the State Bank of India tumbled 0.17%, trading at ₹790.59 after the morning sell-off
03 January 2025, 12:00 PM IST
State Bank of India remains under pressure, trading at ₹790.59, down by 0.17%. Volumes are keeping pace at 2.077 M, but the low of of the day ₹585.17 seems to be sticking around for now. The bulls are on the sidelines, and without a strong buying force, the bears are maintaining their dominance.
State Bank of India Stocks Live Updates: State Bank of India slips 0.4%, trading at ₹788.79 following volatile trading session
03 January 2025, 11:00 AM IST
At 11 AM, State Bank of India is still in the red, trading at ₹788.79, with a 0.4% drop. Volumes are steady at 2.077 M, and the stock's day low of ₹585.17 suggests the bears are keeping their grip tight. It's been a rough morning for State Bank of India, with no signs of a bounce yet.
State Bank of India Stocks Live Updates: State Bank of India slides 0.46%, trading at ₹788.29 as volatility hits hard
03 January 2025, 10:45 AM IST
State Bank of India continues to slip, now at ₹788.29, down by 0.46%. Volumes are solid at 2.077 M, but the stock's day low of ₹585.17 isn't doing the bulls any favors. The bears are firmly in control, and without any positive market triggers, it's hard to see a quick recovery.
State Bank of India Stocks Live Updates: State Bank of India slides 0.28%, trading at ₹789.75 as bearish sentiment takes hold
03 January 2025, 10:30 AM IST
Mid-morning check-in: State Bank of India is still facing the bears, trading at ₹789.75, down by 0.28%. Volumes are at 2.077 M, but the stoc's day low of ₹585.17 suggests a tough session so far. The market sentiment remains bearish, and it'll take a significant shift to turn the tide.
State Bank of India Stocks Live Updates: State Bank of India tumbles 0.11%, trading at ₹791.06 under selling pressure
03 January 2025, 10:15 AM IST
State Bank of India is hanging on in the red, trading at ₹791.06, with a loss of 0.11%. The stock's low for the day is ₹585.17, and volumes are showing more sellers than buyers at the moment. Unless we see some buyer interest soon, State Bank of India might continue its downward drift.
State Bank of India Stocks Live Updates: State Bank of India climbs 0.08%, trading at ₹792.57 in a strong session
03 January 2025, 10:00 AM IST
At 10 AM, State Bank of India is still riding the green wave, trading at ₹792.57, up 0.08%. Investors are keeping the energy alive, and the volumes of the stock at 11.472 M. So far, it's all sunshine for State Bank of India.
State Bank of India Stocks Live Updates: State Bank of India has gained 0.19%, trading at ₹793.48 amid bullish sentiment
03 January 2025, 09:45 AM IST
State Bank of India is maintaining the green start, trading at ₹793.48, with a 0.19% gain. The stock's high for the day was at ₹994.46 with volumes are buzzing. Looks like it's all systems go for now!
State Bank of India Stocks Live Updates: State Bank of India has gained 0.7%, trading at ₹797.52
03 January 2025, 09:30 AM IST
State Bank of India is seeing positive movement today, up by 0.7% and currently trading at ₹797.52. Volumes are rising fast with the stock making a high of ₹994.46. Investors are showing confidence as the stock picks up momentum in the market.
Stock live updates: 'State Bank of India opens negative at ₹791.3, declining 0.08%'
03 January 2025, 09:15 AM IST
State Bank of India starts the day on the back foot, trading at ₹791.3, down 0.08%. The early action shows the bears have taken control, and it looks like sellers are eager to dominate. Unless buyers step in soon, State Bank of India could continue to struggle in the early hours.
The opening bell is indicating a strong start for State Bank of India
03 January 2025, 09:00 AM IST
As of 9 AM, the GIFT Nifty is pointing to a positive start, hinting at a potentially strong opening for State Bank of India. Looks like the bulls are awake and active. However, the exact opening price will be confirmed at 9:08 AM. Keep an eye on the market as we wait for the first trades of the day!
Want to learn and earn in Stocks?